Yobit - POPPY/BTC - 24 hours
HighLow
3.8e-72.5e-7

Buy Orders

Price (BTC)Amount (POPPY)
0.000000286070.08055317
0.000000273252.78701855
0.0000002622499.99999999
0.0000002512845.88117837
0.0000002411650.00000000
0.000000217000.04277159
0.0000001913157.89473684
0.0000001648210.88448102
0.0000001050000.00000000
0.00000009111111.11111110
0.000000072010000.00000000
0.000000061048714.68729206
0.00000002100000.00000000
0.00000001452815.26946107

Sell Orders

Price (BTC)Amount (POPPY)
0.000000362521.22469642
0.0000003740226.83095242
0.000000384098.14608295
0.000000481500.00000000
0.0000005081863.49780949
0.00000051918.37078297
0.000000526432.58257346
0.0000005725000.00000000
0.0000005950200.00000000
0.000000662219.97000000
0.000000685501.90225608
0.000000691000.00000000
0.000000721000.00000000
0.000000741880.00000000
0.000000796811.82147170
0.000000803000.00000000
0.000000851000.00000000
0.00000093333.66666666
0.0000009711528.72316917
0.0000009814406.75626767
0.000001005000.00000000
0.00000103500.00000000
0.000001055200.00000000
0.000001108000.00000000
0.00000111205.00000000
0.0000011518000.00000000
0.0000011725000.00000000
0.000001192072.76837721
0.000001202858.46599627
0.000001214029.87951987
0.000001221000.00000000
0.000001302000.00000000
0.00000147500.00000000
0.000001581000.00000000
0.0000019517833.82894005
0.0000019857125.66049213
0.0000020013255.90642074
0.0000020210000.00000000
0.000002055500.00000000
0.0000022250.00000000
0.000002308000.00000000
0.00000239500.00000000
0.00000245500.00000000
0.00000249500.00000000
0.000002501890.00000000
0.000002601000.00000000
0.0000028486.95652173
0.000003005083.85744635
0.000003109677.09677420
0.0000033340.00000000
0.000003601000.00000000
0.000004003066.42907725
0.0000044430.00000000
0.000004507000.00000000
0.000004601000.00000000
0.000004972981.28581545
0.0000049837720.05144197
0.0000049910000.00000000
0.000005006357.42836910
0.0000055020.00000000
0.0000055520.00000000
0.000005581000.00000000
0.000005601000.00000000
0.000005756271.57138628
0.0000059710000.00000000
0.0000065526907.03501499
0.000006601000.00000000
0.0000066620.00000000
0.000006905000.00000000
0.00000760500.00000000
0.0000077720.00000000
0.00000860500.00000000
0.0000088820.00000000
0.00000960500.00000000
0.0000097070.00000000
0.0000099920.00000000
0.0000100012038.70930169
0.0000110010010.00000000
0.0000111110.00000000
0.000011221000.00000000
0.00001280200.14924041
0.0000128450.00000000
0.0000130010000.00000000
0.0000140010000.00000000
0.0000155020843.62940786
0.00001890122.20882883
0.00002000626.00200000
0.00002085100.00000000
0.0000210050010.00000000
0.000022225.00000000
0.00002500405.00000000
0.00003000600.00000000
0.000033334.00000000
0.000034006.00000000
0.00003500220.00000000
0.000040001011.00000000
0.000041405.00000000
0.000044443.00000000
0.000047005.00000000
0.000048505.00000000
0.0000489050.00000000
0.0000500012401.82513233
0.000051005.00000001
0.000055552.00000000
0.000055581000.00000000
0.000060006.00000000
0.000066662.00000000
0.000070006.00000000
0.000077774.00000000
0.000080006.00000000
0.000088882.00000000
0.000090006.00000000
0.0000970035.00000000
0.000099999.00000000
0.00010000102.00000000
0.000111111.00000000
0.000111221000.00000000
0.0001284050.00000000
0.000200002.00000000
0.000222221.00000000
0.000280005.00000000
0.000300001.00000000
0.000333331.00000000
0.000400001.00000000
0.000444441.00000000
0.000480006.00000000
0.0005000011.00000000
0.00050064100.94130490
0.000555551.00000000
0.000555581000.00000000
0.000600002.00000000
0.000666661.00000000
0.000700001.00000000
0.000777772.00000000
0.000800001.00000000
0.000888881.00000000
0.000900003.04285714
0.0009700018.00000000
0.000999991.00000000
0.001000001.00000000
0.001111111.00000000
0.001111221000.00000000
0.0012840050.00000000
0.00150064100.94130490
0.002000001.00000000
0.00220040490.05869510
0.002222221.00000000
0.003000001.00000000
0.003333331.00000000
0.004000001.00000000

Trade History

Amount (POPPY)Price (BTC)Total (BTC)
918.370782970.000000280.00025714
6432.582573460.000000340.00218708
1400.000000000.000000360.00050400
1928.833075150.000000340.00065580
30297.785580380.000000340.01030125
1.000000000.000000350.00000035
1.000000000.000000350.00000035
1.000000000.000000350.00000035
1.000000000.000000350.00000035
1.000000000.000000350.00000035
1.000000000.000000350.00000035
1.000000000.000000350.00000035
1.000000000.000000350.00000035
1.000000000.000000350.00000035
1.000000000.000000350.00000035
1.000000000.000000350.00000035
1.000000000.000000350.00000035
1.000000000.000000350.00000035
1.000000000.000000350.00000035
1.000000000.000000350.00000035
1.000000000.000000350.00000035
1.000000000.000000350.00000035
5089.082411200.000000340.00173029
451.294553740.000000350.00015795
998.800000000.000000340.00033959
1912.329885690.000000330.00063107
1087.670114310.000000330.00035893
1500.000000000.000000350.00052500
435.611633870.000000350.00015246
437.322497850.000000350.00015306
439.033361840.000000350.00015366
440.744225820.000000350.00015426
442.455089820.000000350.00015486
444.222982600.000000350.00015548
445.990875380.000000350.00015610
447.758768170.000000350.00015672
449.526660950.000000350.00015733
451.294553740.000000350.00015795
453.062446520.000000350.00015857
454.830339320.000000350.00015919
456.598232100.000000350.00015981
458.423153690.000000350.00016045
460.248075260.000000350.00016109
462.072996850.000000350.00016173
463.897918440.000000350.00016236
465.722840020.000000350.00016300
467.547761610.000000350.00016364
469.372683200.000000350.00016428
471.197604790.000000350.00016492
473.079555160.000000350.00016558
0.100000000.000000360.00000004
0.100000000.000000360.00000004
0.100000000.000000360.00000004
0.100000000.000000360.00000004
0.100000000.000000360.00000004
0.100000000.000000360.00000004
0.100000000.000000360.00000004
0.100000000.000000360.00000004
0.100000000.000000360.00000004
0.100000000.000000360.00000004
0.100000000.000000360.00000004
0.100000000.000000360.00000004
3938.224696420.000000270.00106332
0.100000000.000000370.00000004
0.100000000.000000370.00000004
0.100000000.000000370.00000004
0.100000000.000000370.00000004
0.100000000.000000370.00000004
0.100000000.000000370.00000004
0.100000000.000000370.00000004
0.100000000.000000370.00000004
0.100000000.000000370.00000004
0.100000000.000000370.00000004
0.100000000.000000370.00000004
0.100000000.000000370.00000004
0.100000000.000000370.00000004
0.100000000.000000370.00000004
0.100000000.000000370.00000004
0.100000000.000000370.00000004
0.100000000.000000370.00000004
0.100000000.000000370.00000004
0.100000000.000000370.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
0.100000000.000000380.00000004
1.000000000.000000380.00000038
1.000000000.000000380.00000038
1.000000000.000000380.00000038
1.000000000.000000380.00000038
1.000000000.000000380.00000038
6350.953356430.000000380.00241336
1000.000000000.000000360.00036000
1.000000000.000000380.00000038
1.000000000.000000380.00000038
1.000000000.000000380.00000038
1.000000000.000000380.00000038
1.000000000.000000380.00000038
1.000000000.000000380.00000038
1.000000000.000000380.00000038
1.000000000.000000380.00000038
1.000000000.000000380.00000038
1.000000000.000000380.00000038
1.000000000.000000380.00000038
1.000000000.000000380.00000038
1.000000000.000000380.00000038